STOCK#ASF#1015,62#0,07#1 STOCK#GOOG#435,24#-0,19#2 STOCK#GOOG#435,64#0,40#3 STOCK#GOOG#434,73#-0,91#4 STOCK#GOOG#433,96#-0,77#5 STOCK#GOOG#434,03#0,07#6 STOCK#YHOO#27,33#-0,55#7 STOCK#YHOO#28,15#0,81#8 STOCK#YHOO#28,70#0,55#9 STOCK#GOOG#433,29#-0,73#10 STOCK#ASF#1014,89#-0,74#11 STOCK#GOOG#432,30#-0,99#12 STOCK#GOOG#432,75#0,45#13 STOCK#ASF#1014,45#-0,44#14 STOCK#ASF#1015,34#0,89#15 STOCK#ASF#1015,60#0,26#16 STOCK#YHOO#29,68#0,99#17 STOCK#GOOG#432,23#-0,52#18 STOCK#YHOO#29,25#-0,43#19 STOCK#YHOO#29,60#0,35#20 STOCK#ASF#1016,07#0,48#21 STOCK#GOOG#432,03#-0,20#22 STOCK#GOOG#431,32#-0,71#23 STOCK#ASF#1017,06#0,99#24 STOCK#YHOO#28,91#-0,69#25 STOCK#YHOO#27,92#-0,99#26 STOCK#YHOO#27,61#-0,31#27 STOCK#YHOO#27,17#-0,44#28 STOCK#YHOO#27,52#0,35#29 STOCK#ASF#1017,16#0,10#30 STOCK#YHOO#26,85#-0,67#31 STOCK#GOOG#431,10#-0,22#32 STOCK#GOOG#430,90#-0,19#33 STOCK#GOOG#431,53#0,63#34 STOCK#ASF#1017,17#0,01#35 STOCK#YHOO#26,01#-0,84#36